883.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 790.00 | 790.00 | 785.00 | 785.00 | 1.7K |
| 09:05 | 797.00 | 797.00 | 797.00 | 797.00 | 1.1K |
| 09:10 | 789.00 | 789.00 | 789.00 | 789.00 | 0.2K |
| 09:25 | 789.00 | 789.00 | 789.00 | 789.00 | 0.3K |
| 09:30 | 784.00 | 784.00 | 784.00 | 784.00 | 1.5K |
| 09:40 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 09:45 | 790.00 | 790.00 | 790.00 | 790.00 | 0.3K |
| 09:55 | 789.00 | 789.00 | 787.00 | 787.00 | 1.2K |
| 10:00 | 786.00 | 786.00 | 786.00 | 786.00 | 0.2K |
| 10:05 | 784.00 | 784.00 | 784.00 | 784.00 | 0.4K |
| 10:20 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 10:30 | 784.00 | 784.00 | 783.00 | 783.00 | 0.4K |
| 10:35 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 10:45 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 11:15 | 786.00 | 786.00 | 786.00 | 786.00 | 0.8K |
| 12:30 | 786.00 | 786.00 | 786.00 | 786.00 | 0.5K |
| 12:45 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 12:55 | 784.00 | 784.00 | 784.00 | 784.00 | 0.9K |
| 13:00 | 781.00 | 781.00 | 781.00 | 781.00 | 0.4K |
| 13:05 | 775.00 | 775.00 | 775.00 | 775.00 | 1.1K |
| 13:10 | 775.00 | 775.00 | 775.00 | 775.00 | 0.3K |
| 13:15 | 773.00 | 773.00 | 773.00 | 773.00 | 0.5K |
| 13:25 | 778.00 | 778.00 | 778.00 | 778.00 | 0.1K |
| 13:30 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 13:35 | 758.00 | 762.00 | 758.00 | 762.00 | 2.2K |
| 13:45 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 13:55 | 753.00 | 753.00 | 753.00 | 753.00 | 1.6K |
| 14:00 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 14:15 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 15:00 | 763.00 | 763.00 | 763.00 | 763.00 | 0.9K |
| 15:05 | 761.00 | 761.00 | 760.00 | 761.00 | 0.4K |
| 15:10 | 757.00 | 757.00 | 755.00 | 755.00 | 0.7K |
| 15:20 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 15:30 | 753.00 | 753.00 | 753.00 | 753.00 | 1.5K |