883.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 756.00 | 763.00 | 756.00 | 763.00 | 4.1K |
| 09:05 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 09:10 | 759.00 | 759.00 | 756.00 | 756.00 | 1.3K |
| 09:15 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 09:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 09:25 | 756.00 | 756.00 | 756.00 | 756.00 | 1.0K |
| 09:35 | 755.00 | 755.00 | 747.00 | 747.00 | 1.2K |
| 09:45 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 09:50 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 10:05 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 10:10 | 750.00 | 754.00 | 750.00 | 754.00 | 0.4K |
| 10:15 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 10:45 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 10:50 | 746.00 | 746.00 | 746.00 | 746.00 | 1.8K |
| 11:10 | 755.00 | 755.00 | 755.00 | 755.00 | 0.6K |
| 12:30 | 755.00 | 756.00 | 755.00 | 756.00 | 1.2K |
| 12:35 | 750.00 | 750.00 | 750.00 | 750.00 | 2.2K |
| 12:40 | 751.00 | 751.00 | 751.00 | 751.00 | 0.7K |
| 12:45 | 756.00 | 760.00 | 756.00 | 760.00 | 3.1K |
| 12:50 | 767.00 | 767.00 | 760.00 | 765.00 | 2.2K |
| 12:55 | 760.00 | 760.00 | 760.00 | 760.00 | 1.2K |
| 13:00 | 758.00 | 760.00 | 755.00 | 755.00 | 0.3K |
| 13:05 | 761.00 | 761.00 | 760.00 | 760.00 | 0.5K |
| 13:10 | 761.00 | 761.00 | 761.00 | 761.00 | 0.2K |
| 13:15 | 773.00 | 773.00 | 773.00 | 773.00 | 1.0K |
| 13:20 | 771.00 | 771.00 | 764.00 | 764.00 | 0.2K |
| 13:25 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 13:30 | 770.00 | 770.00 | 770.00 | 770.00 | 0.3K |
| 13:35 | 773.00 | 774.00 | 771.00 | 774.00 | 0.9K |
| 13:40 | 775.00 | 789.00 | 775.00 | 789.00 | 5.5K |
| 13:45 | 789.00 | 830.00 | 789.00 | 800.00 | 7.7K |
| 13:50 | 790.00 | 800.00 | 786.00 | 800.00 | 1.6K |
| 13:55 | 814.00 | 825.00 | 802.00 | 802.00 | 1.0K |
| 14:00 | 810.00 | 810.00 | 809.00 | 810.00 | 1.4K |
| 14:05 | 812.00 | 813.00 | 812.00 | 812.00 | 0.8K |
| 14:10 | 812.00 | 819.00 | 811.00 | 819.00 | 0.5K |
| 14:15 | 825.00 | 857.00 | 825.00 | 853.00 | 8.5K |
| 14:20 | 852.00 | 864.00 | 851.00 | 864.00 | 7.0K |
| 14:25 | 867.00 | 887.00 | 865.00 | 865.00 | 21.9K |
| 14:30 | 869.00 | 898.00 | 869.00 | 896.00 | 16.6K |
| 14:35 | 895.00 | 900.00 | 891.00 | 892.00 | 22.1K |
| 14:40 | 892.00 | 892.00 | 868.00 | 868.00 | 13.4K |
| 14:45 | 865.00 | 865.00 | 854.00 | 861.00 | 8.1K |
| 14:50 | 862.00 | 893.00 | 862.00 | 885.00 | 16.0K |
| 14:55 | 862.00 | 880.00 | 862.00 | 873.00 | 18.9K |
| 15:00 | 875.00 | 875.00 | 859.00 | 869.00 | 6.5K |
| 15:05 | 867.00 | 877.00 | 859.00 | 877.00 | 4.2K |
| 15:10 | 865.00 | 865.00 | 855.00 | 858.00 | 5.5K |
| 15:15 | 859.00 | 870.00 | 859.00 | 869.00 | 2.8K |
| 15:20 | 870.00 | 870.00 | 863.00 | 869.00 | 1.2K |
| 15:30 | 869.00 | 869.00 | 869.00 | 869.00 | 7.7K |