883.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 889.00 | 889.00 | 876.00 | 876.00 | 13.7K |
| 09:05 | 883.00 | 883.00 | 876.00 | 876.00 | 2.7K |
| 09:10 | 870.00 | 878.00 | 870.00 | 875.00 | 3.8K |
| 09:15 | 869.00 | 870.00 | 869.00 | 870.00 | 0.2K |
| 09:25 | 871.00 | 873.00 | 871.00 | 872.00 | 1.3K |
| 09:30 | 865.00 | 865.00 | 865.00 | 865.00 | 1.2K |
| 09:40 | 870.00 | 871.00 | 870.00 | 871.00 | 0.2K |
| 09:50 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 09:55 | 879.00 | 879.00 | 879.00 | 879.00 | 0.5K |
| 10:00 | 873.00 | 873.00 | 873.00 | 873.00 | 0.8K |
| 10:05 | 881.00 | 886.00 | 881.00 | 885.00 | 1.7K |
| 10:10 | 883.00 | 883.00 | 883.00 | 883.00 | 0.5K |
| 10:20 | 884.00 | 884.00 | 884.00 | 884.00 | 1.0K |
| 10:25 | 885.00 | 890.00 | 885.00 | 890.00 | 2.5K |
| 10:30 | 886.00 | 892.00 | 886.00 | 892.00 | 0.7K |
| 10:35 | 892.00 | 892.00 | 892.00 | 892.00 | 3.0K |
| 10:50 | 891.00 | 891.00 | 887.00 | 887.00 | 0.5K |
| 10:55 | 883.00 | 884.00 | 883.00 | 884.00 | 2.5K |
| 11:15 | 883.00 | 883.00 | 881.00 | 881.00 | 3.0K |
| 11:20 | 880.00 | 887.00 | 880.00 | 887.00 | 1.2K |
| 11:25 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
| 11:30 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
| 12:30 | 888.00 | 888.00 | 888.00 | 888.00 | 2.6K |
| 12:35 | 883.00 | 884.00 | 880.00 | 880.00 | 1.2K |
| 12:40 | 879.00 | 883.00 | 875.00 | 875.00 | 2.5K |
| 13:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.9K |
| 13:40 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 13:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.2K |
| 14:00 | 870.00 | 870.00 | 870.00 | 870.00 | 0.8K |
| 14:05 | 870.00 | 870.00 | 869.00 | 869.00 | 2.5K |
| 14:10 | 867.00 | 867.00 | 867.00 | 867.00 | 1.1K |
| 14:15 | 866.00 | 866.00 | 865.00 | 865.00 | 2.0K |
| 14:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.3K |
| 14:25 | 865.00 | 865.00 | 864.00 | 864.00 | 3.1K |
| 14:30 | 862.00 | 862.00 | 861.00 | 861.00 | 0.3K |
| 14:35 | 858.00 | 858.00 | 858.00 | 858.00 | 3.8K |
| 14:40 | 855.00 | 855.00 | 855.00 | 855.00 | 0.6K |
| 14:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.3K |
| 14:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 15:00 | 856.00 | 858.00 | 856.00 | 858.00 | 0.3K |
| 15:05 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 15:15 | 853.00 | 858.00 | 853.00 | 858.00 | 1.9K |
| 15:20 | 858.00 | 858.00 | 858.00 | 858.00 | 0.6K |
| 15:30 | 851.00 | 851.00 | 851.00 | 851.00 | 2.1K |