883.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 836.00 | 840.00 | 833.00 | 840.00 | 5.1K |
| 09:05 | 837.00 | 837.00 | 837.00 | 837.00 | 0.3K |
| 09:10 | 836.00 | 839.00 | 836.00 | 839.00 | 0.5K |
| 09:15 | 836.00 | 836.00 | 836.00 | 836.00 | 0.2K |
| 09:25 | 836.00 | 838.00 | 836.00 | 838.00 | 0.3K |
| 09:30 | 839.00 | 841.00 | 839.00 | 841.00 | 0.7K |
| 09:40 | 842.00 | 846.00 | 842.00 | 846.00 | 1.2K |
| 09:45 | 850.00 | 851.00 | 850.00 | 851.00 | 2.0K |
| 09:55 | 847.00 | 847.00 | 847.00 | 847.00 | 0.2K |
| 10:10 | 839.00 | 839.00 | 839.00 | 839.00 | 0.8K |
| 10:15 | 837.00 | 837.00 | 837.00 | 837.00 | 0.8K |
| 10:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 10:30 | 841.00 | 845.00 | 841.00 | 845.00 | 1.4K |
| 10:35 | 845.00 | 846.00 | 845.00 | 846.00 | 0.2K |
| 10:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.4K |
| 11:10 | 844.00 | 844.00 | 844.00 | 844.00 | 0.1K |
| 11:30 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 12:30 | 843.00 | 843.00 | 843.00 | 843.00 | 0.6K |
| 12:45 | 845.00 | 845.00 | 845.00 | 845.00 | 0.2K |
| 12:55 | 846.00 | 850.00 | 846.00 | 850.00 | 0.5K |
| 13:00 | 848.00 | 848.00 | 848.00 | 848.00 | 0.3K |
| 13:05 | 845.00 | 845.00 | 845.00 | 845.00 | 0.3K |
| 13:10 | 840.00 | 841.00 | 840.00 | 841.00 | 1.1K |
| 13:15 | 848.00 | 848.00 | 848.00 | 848.00 | 1.7K |
| 13:30 | 851.00 | 855.00 | 851.00 | 855.00 | 1.3K |
| 13:40 | 851.00 | 851.00 | 851.00 | 851.00 | 0.2K |
| 13:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 13:55 | 850.00 | 853.00 | 850.00 | 853.00 | 0.7K |
| 14:00 | 854.00 | 854.00 | 854.00 | 854.00 | 0.1K |
| 14:05 | 860.00 | 862.00 | 860.00 | 862.00 | 4.5K |
| 14:10 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 14:20 | 863.00 | 863.00 | 863.00 | 863.00 | 0.2K |
| 14:25 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 14:30 | 866.00 | 866.00 | 866.00 | 866.00 | 2.5K |
| 14:35 | 862.00 | 862.00 | 861.00 | 861.00 | 1.2K |
| 14:45 | 861.00 | 861.00 | 860.00 | 860.00 | 0.9K |
| 14:50 | 861.00 | 861.00 | 860.00 | 861.00 | 1.0K |
| 14:55 | 862.00 | 862.00 | 862.00 | 862.00 | 0.3K |
| 15:05 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 15:15 | 866.00 | 866.00 | 866.00 | 866.00 | 0.2K |
| 15:20 | 868.00 | 870.00 | 868.00 | 870.00 | 1.7K |
| 15:30 | 875.00 | 875.00 | 875.00 | 875.00 | 1.1K |