883.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 814.00 | 815.00 | 814.00 | 815.00 | 2.3K |
| 09:05 | 822.00 | 822.00 | 815.00 | 815.00 | 0.5K |
| 09:10 | 822.00 | 822.00 | 822.00 | 822.00 | 0.3K |
| 09:20 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 09:50 | 826.00 | 826.00 | 826.00 | 826.00 | 1.6K |
| 10:00 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 10:35 | 826.00 | 826.00 | 825.00 | 826.00 | 1.0K |
| 10:40 | 826.00 | 828.00 | 826.00 | 828.00 | 0.6K |
| 11:05 | 823.00 | 823.00 | 822.00 | 822.00 | 0.7K |
| 11:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 12:30 | 814.00 | 814.00 | 814.00 | 814.00 | 1.7K |
| 12:35 | 817.00 | 817.00 | 817.00 | 817.00 | 0.2K |
| 12:45 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 13:00 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 13:10 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 13:15 | 812.00 | 812.00 | 811.00 | 811.00 | 1.4K |
| 13:45 | 816.00 | 816.00 | 813.00 | 813.00 | 0.2K |
| 13:55 | 816.00 | 816.00 | 813.00 | 813.00 | 0.3K |
| 14:05 | 812.00 | 813.00 | 812.00 | 813.00 | 0.3K |
| 14:10 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 14:15 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 14:20 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 14:25 | 812.00 | 814.00 | 812.00 | 814.00 | 0.2K |
| 14:30 | 814.00 | 814.00 | 814.00 | 814.00 | 0.1K |
| 14:35 | 812.00 | 813.00 | 812.00 | 813.00 | 0.5K |
| 14:40 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 14:45 | 813.00 | 813.00 | 813.00 | 813.00 | 0.1K |
| 15:05 | 811.00 | 813.00 | 811.00 | 813.00 | 1.7K |
| 15:10 | 814.00 | 814.00 | 813.00 | 813.00 | 0.2K |
| 15:15 | 813.00 | 813.00 | 813.00 | 813.00 | 0.3K |
| 15:20 | 811.00 | 813.00 | 811.00 | 813.00 | 0.3K |
| 15:30 | 811.00 | 811.00 | 811.00 | 811.00 | 1.2K |