883.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 788.00 | 788.00 | 788.00 | 788.00 | 0.6K |
| 09:05 | 789.00 | 789.00 | 789.00 | 789.00 | 0.3K |
| 09:15 | 795.00 | 795.00 | 795.00 | 795.00 | 0.1K |
| 09:30 | 797.00 | 797.00 | 797.00 | 797.00 | 0.1K |
| 10:05 | 800.00 | 801.00 | 800.00 | 800.00 | 0.9K |
| 10:10 | 800.00 | 802.00 | 800.00 | 802.00 | 0.6K |
| 10:30 | 798.00 | 798.00 | 798.00 | 798.00 | 0.3K |
| 10:35 | 797.00 | 797.00 | 786.00 | 786.00 | 2.9K |
| 10:45 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 11:10 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 11:25 | 788.00 | 788.00 | 786.00 | 786.00 | 0.4K |
| 12:30 | 782.00 | 782.00 | 771.00 | 775.00 | 5.6K |
| 12:45 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 12:55 | 779.00 | 779.00 | 777.00 | 777.00 | 0.7K |
| 13:00 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 13:05 | 780.00 | 780.00 | 779.00 | 779.00 | 0.6K |
| 13:20 | 780.00 | 784.00 | 780.00 | 784.00 | 0.5K |
| 13:45 | 784.00 | 785.00 | 784.00 | 785.00 | 0.4K |
| 13:50 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 13:55 | 787.00 | 787.00 | 786.00 | 786.00 | 0.3K |
| 14:00 | 783.00 | 783.00 | 783.00 | 783.00 | 0.2K |
| 14:05 | 784.00 | 784.00 | 783.00 | 783.00 | 1.4K |
| 14:10 | 786.00 | 786.00 | 786.00 | 786.00 | 0.6K |
| 14:20 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 14:30 | 788.00 | 788.00 | 787.00 | 787.00 | 0.5K |
| 14:35 | 785.00 | 786.00 | 785.00 | 786.00 | 1.0K |
| 14:40 | 787.00 | 787.00 | 787.00 | 787.00 | 0.1K |
| 14:45 | 788.00 | 789.00 | 788.00 | 789.00 | 1.5K |
| 15:00 | 788.00 | 788.00 | 788.00 | 788.00 | 0.1K |
| 15:05 | 787.00 | 787.00 | 785.00 | 785.00 | 1.0K |
| 15:15 | 784.00 | 784.00 | 784.00 | 784.00 | 0.5K |
| 15:30 | 781.00 | 781.00 | 781.00 | 781.00 | 1.6K |