883.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 772.00 | 776.00 | 772.00 | 776.00 | 4.5K |
| 09:25 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 09:30 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 09:40 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 09:50 | 785.00 | 785.00 | 784.00 | 784.00 | 0.3K |
| 10:10 | 782.00 | 782.00 | 781.00 | 781.00 | 0.5K |
| 10:15 | 777.00 | 786.00 | 777.00 | 786.00 | 1.8K |
| 10:20 | 783.00 | 787.00 | 783.00 | 787.00 | 0.2K |
| 10:55 | 783.00 | 783.00 | 783.00 | 783.00 | 0.1K |
| 11:00 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 11:05 | 785.00 | 785.00 | 785.00 | 785.00 | 0.3K |
| 11:10 | 781.00 | 781.00 | 781.00 | 781.00 | 0.1K |
| 11:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 11:25 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 11:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 12:30 | 777.00 | 777.00 | 777.00 | 777.00 | 2.6K |
| 13:00 | 777.00 | 782.00 | 777.00 | 782.00 | 0.7K |
| 13:05 | 786.00 | 786.00 | 785.00 | 785.00 | 0.4K |
| 13:10 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 13:15 | 792.00 | 792.00 | 792.00 | 792.00 | 2.3K |
| 13:20 | 788.00 | 788.00 | 788.00 | 788.00 | 0.6K |
| 13:30 | 786.00 | 787.00 | 786.00 | 787.00 | 0.2K |
| 13:40 | 787.00 | 788.00 | 787.00 | 788.00 | 0.2K |
| 13:55 | 789.00 | 789.00 | 789.00 | 789.00 | 0.2K |
| 14:00 | 790.00 | 790.00 | 790.00 | 790.00 | 0.2K |
| 14:05 | 789.00 | 789.00 | 789.00 | 789.00 | 0.1K |
| 14:15 | 790.00 | 790.00 | 789.00 | 789.00 | 0.2K |
| 14:25 | 799.00 | 799.00 | 799.00 | 799.00 | 2.3K |
| 14:50 | 794.00 | 794.00 | 794.00 | 794.00 | 0.2K |
| 15:00 | 786.00 | 786.00 | 786.00 | 786.00 | 1.4K |
| 15:05 | 789.00 | 789.00 | 789.00 | 789.00 | 0.3K |
| 15:10 | 785.00 | 785.00 | 785.00 | 785.00 | 0.2K |
| 15:15 | 789.00 | 790.00 | 789.00 | 790.00 | 0.3K |
| 15:20 | 785.00 | 785.00 | 785.00 | 785.00 | 0.4K |
| 15:30 | 798.00 | 798.00 | 798.00 | 798.00 | 1.9K |