884.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 791.00 | 791.00 | 790.00 | 790.00 | 2.0K |
| 09:25 | 786.00 | 786.00 | 785.00 | 785.00 | 0.2K |
| 09:50 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 10:05 | 781.00 | 781.00 | 781.00 | 781.00 | 0.3K |
| 10:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:20 | 785.00 | 786.00 | 785.00 | 786.00 | 0.3K |
| 10:25 | 788.00 | 796.00 | 788.00 | 796.00 | 5.2K |
| 10:35 | 797.00 | 798.00 | 797.00 | 798.00 | 1.0K |
| 10:40 | 801.00 | 810.00 | 801.00 | 808.00 | 3.6K |
| 10:45 | 811.00 | 816.00 | 811.00 | 816.00 | 3.1K |
| 10:50 | 814.00 | 820.00 | 814.00 | 820.00 | 5.8K |
| 10:55 | 822.00 | 828.00 | 821.00 | 821.00 | 2.8K |
| 11:00 | 817.00 | 817.00 | 817.00 | 817.00 | 1.8K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 11:20 | 817.00 | 817.00 | 817.00 | 817.00 | 0.1K |
| 11:25 | 818.00 | 820.00 | 818.00 | 820.00 | 0.5K |
| 11:30 | 822.00 | 822.00 | 822.00 | 822.00 | 0.7K |
| 12:30 | 822.00 | 822.00 | 816.00 | 816.00 | 0.7K |
| 12:35 | 819.00 | 819.00 | 819.00 | 819.00 | 0.4K |
| 12:40 | 819.00 | 819.00 | 819.00 | 819.00 | 0.3K |
| 12:50 | 817.00 | 817.00 | 817.00 | 817.00 | 0.7K |
| 12:55 | 816.00 | 816.00 | 812.00 | 812.00 | 0.3K |
| 13:20 | 811.00 | 811.00 | 811.00 | 811.00 | 0.5K |
| 13:25 | 810.00 | 810.00 | 810.00 | 810.00 | 0.7K |
| 13:30 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 13:50 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 13:55 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 14:05 | 809.00 | 809.00 | 809.00 | 809.00 | 0.2K |
| 14:10 | 809.00 | 809.00 | 809.00 | 809.00 | 0.1K |
| 14:15 | 813.00 | 813.00 | 813.00 | 813.00 | 0.2K |
| 14:20 | 811.00 | 811.00 | 811.00 | 811.00 | 0.1K |
| 14:45 | 814.00 | 817.00 | 814.00 | 817.00 | 0.4K |
| 15:00 | 808.00 | 809.00 | 808.00 | 809.00 | 1.9K |
| 15:15 | 809.00 | 811.00 | 809.00 | 811.00 | 0.3K |
| 15:20 | 808.00 | 813.00 | 808.00 | 813.00 | 0.3K |
| 15:30 | 816.00 | 816.00 | 816.00 | 816.00 | 2.8K |