884.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 809.00 | 809.00 | 0.7K |
| 09:30 | 807.00 | 807.00 | 797.00 | 797.00 | 0.8K |
| 09:35 | 793.00 | 793.00 | 793.00 | 793.00 | 1.0K |
| 09:40 | 806.00 | 806.00 | 802.00 | 806.00 | 4.9K |
| 10:20 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 10:55 | 801.00 | 801.00 | 801.00 | 801.00 | 0.1K |
| 12:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.6K |
| 12:40 | 796.00 | 796.00 | 796.00 | 796.00 | 0.1K |
| 12:45 | 801.00 | 808.00 | 801.00 | 806.00 | 6.2K |
| 12:50 | 808.00 | 808.00 | 808.00 | 808.00 | 2.2K |
| 12:55 | 808.00 | 808.00 | 808.00 | 808.00 | 0.1K |
| 13:05 | 808.00 | 810.00 | 808.00 | 810.00 | 2.6K |
| 13:10 | 811.00 | 812.00 | 810.00 | 810.00 | 0.8K |
| 13:15 | 813.00 | 813.00 | 813.00 | 813.00 | 1.5K |
| 13:20 | 815.00 | 815.00 | 813.00 | 813.00 | 0.6K |
| 13:30 | 821.00 | 824.00 | 820.00 | 824.00 | 2.3K |
| 13:40 | 819.00 | 821.00 | 812.00 | 821.00 | 0.5K |
| 14:10 | 819.00 | 819.00 | 813.00 | 813.00 | 0.3K |
| 14:15 | 819.00 | 819.00 | 819.00 | 819.00 | 0.1K |
| 15:10 | 812.00 | 812.00 | 812.00 | 812.00 | 0.4K |
| 15:15 | 811.00 | 811.00 | 811.00 | 811.00 | 0.2K |
| 15:20 | 802.00 | 802.00 | 802.00 | 802.00 | 0.3K |
| 15:30 | 806.00 | 806.00 | 806.00 | 806.00 | 0.6K |