884.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 734.00 | 747.00 | 734.00 | 747.00 | 3.2K |
| 09:05 | 740.00 | 750.00 | 740.00 | 750.00 | 4.0K |
| 09:15 | 740.00 | 740.00 | 730.00 | 731.00 | 5.7K |
| 09:20 | 737.00 | 737.00 | 737.00 | 737.00 | 1.4K |
| 09:30 | 736.00 | 736.00 | 736.00 | 736.00 | 0.2K |
| 09:40 | 737.00 | 737.00 | 737.00 | 737.00 | 0.9K |
| 09:45 | 731.00 | 731.00 | 729.00 | 729.00 | 4.8K |
| 09:50 | 726.00 | 726.00 | 726.00 | 726.00 | 0.7K |
| 09:55 | 723.00 | 723.00 | 723.00 | 723.00 | 0.4K |
| 10:10 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 10:25 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 10:45 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 10:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 10:55 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 11:00 | 721.00 | 722.00 | 720.00 | 722.00 | 3.8K |
| 11:05 | 724.00 | 724.00 | 724.00 | 724.00 | 0.3K |
| 11:10 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 11:15 | 727.00 | 727.00 | 727.00 | 727.00 | 0.8K |
| 11:30 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 12:30 | 725.00 | 727.00 | 723.00 | 723.00 | 1.4K |
| 12:35 | 721.00 | 722.00 | 721.00 | 722.00 | 0.7K |
| 12:40 | 721.00 | 725.00 | 720.00 | 725.00 | 4.2K |
| 12:45 | 728.00 | 728.00 | 728.00 | 728.00 | 0.1K |
| 12:50 | 718.00 | 718.00 | 718.00 | 718.00 | 0.5K |
| 12:55 | 720.00 | 720.00 | 720.00 | 720.00 | 0.3K |
| 13:00 | 711.00 | 711.00 | 711.00 | 711.00 | 0.3K |
| 13:10 | 726.00 | 726.00 | 726.00 | 726.00 | 0.1K |
| 13:15 | 717.00 | 717.00 | 717.00 | 717.00 | 0.2K |
| 13:45 | 713.00 | 713.00 | 710.00 | 710.00 | 2.2K |
| 14:00 | 717.00 | 717.00 | 717.00 | 717.00 | 0.1K |
| 14:05 | 711.00 | 711.00 | 711.00 | 711.00 | 0.2K |
| 14:35 | 721.00 | 721.00 | 721.00 | 721.00 | 0.9K |
| 14:40 | 721.00 | 724.00 | 716.00 | 716.00 | 0.3K |
| 14:45 | 724.00 | 724.00 | 724.00 | 724.00 | 0.1K |
| 15:05 | 727.00 | 727.00 | 727.00 | 727.00 | 3.2K |
| 15:10 | 729.00 | 729.00 | 726.00 | 726.00 | 0.4K |
| 15:15 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 15:20 | 738.00 | 738.00 | 738.00 | 738.00 | 0.3K |
| 15:30 | 730.00 | 730.00 | 730.00 | 730.00 | 0.2K |