884.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 688.00 | 688.00 | 688.00 | 688.00 | 1.2K |
| 09:10 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 09:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.8K |
| 09:40 | 669.00 | 672.00 | 669.00 | 669.00 | 1.8K |
| 09:45 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 09:50 | 674.00 | 674.00 | 673.00 | 674.00 | 0.6K |
| 10:00 | 673.00 | 673.00 | 673.00 | 673.00 | 0.1K |
| 10:15 | 675.00 | 675.00 | 675.00 | 675.00 | 0.2K |
| 10:20 | 676.00 | 676.00 | 676.00 | 676.00 | 0.3K |
| 10:40 | 683.00 | 683.00 | 683.00 | 683.00 | 0.5K |
| 10:45 | 684.00 | 684.00 | 684.00 | 684.00 | 0.6K |
| 11:00 | 694.00 | 695.00 | 694.00 | 695.00 | 0.6K |
| 11:10 | 691.00 | 691.00 | 691.00 | 691.00 | 0.1K |
| 11:15 | 690.00 | 690.00 | 690.00 | 690.00 | 0.3K |
| 11:25 | 700.00 | 700.00 | 700.00 | 700.00 | 1.2K |
| 11:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.5K |
| 12:30 | 701.00 | 703.00 | 700.00 | 700.00 | 0.5K |
| 12:35 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 12:40 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 12:45 | 702.00 | 703.00 | 702.00 | 703.00 | 0.2K |
| 13:10 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 13:15 | 695.00 | 695.00 | 695.00 | 695.00 | 0.4K |
| 13:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 13:45 | 694.00 | 694.00 | 694.00 | 694.00 | 0.2K |
| 14:05 | 692.00 | 692.00 | 692.00 | 692.00 | 0.4K |
| 14:30 | 694.00 | 694.00 | 694.00 | 694.00 | 0.3K |
| 14:35 | 691.00 | 692.00 | 691.00 | 692.00 | 0.2K |
| 14:40 | 696.00 | 696.00 | 696.00 | 696.00 | 0.9K |
| 14:50 | 698.00 | 699.00 | 698.00 | 699.00 | 0.4K |
| 14:55 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 15:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.7K |