884.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 735.00 | 735.00 | 735.00 | 735.00 | 1.3K |
| 09:30 | 715.00 | 715.00 | 715.00 | 715.00 | 1.8K |
| 09:35 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 09:40 | 706.00 | 708.00 | 706.00 | 708.00 | 0.3K |
| 09:45 | 709.00 | 714.00 | 709.00 | 714.00 | 1.7K |
| 09:50 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 10:25 | 718.00 | 718.00 | 718.00 | 718.00 | 0.6K |
| 10:45 | 712.00 | 712.00 | 710.00 | 710.00 | 1.4K |
| 10:55 | 709.00 | 709.00 | 706.00 | 706.00 | 0.8K |
| 11:15 | 712.00 | 713.00 | 712.00 | 712.00 | 0.6K |
| 11:20 | 717.00 | 717.00 | 717.00 | 717.00 | 0.4K |
| 11:25 | 711.00 | 711.00 | 711.00 | 711.00 | 0.2K |
| 11:30 | 706.00 | 706.00 | 706.00 | 706.00 | 0.8K |
| 12:30 | 707.00 | 712.00 | 707.00 | 712.00 | 0.6K |
| 12:50 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 12:55 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 13:15 | 708.00 | 708.00 | 708.00 | 708.00 | 1.0K |
| 13:45 | 710.00 | 715.00 | 710.00 | 715.00 | 0.7K |
| 14:40 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 15:10 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 15:15 | 710.00 | 710.00 | 709.00 | 709.00 | 0.7K |
| 15:20 | 709.00 | 709.00 | 709.00 | 709.00 | 0.1K |
| 15:30 | 708.00 | 708.00 | 708.00 | 708.00 | 0.2K |