884.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 695.00 | 695.00 | 695.00 | 695.00 | 1.3K |
| 09:10 | 692.00 | 692.00 | 692.00 | 692.00 | 1.3K |
| 09:15 | 696.00 | 721.00 | 696.00 | 721.00 | 0.3K |
| 09:25 | 714.00 | 714.00 | 714.00 | 714.00 | 0.1K |
| 09:30 | 726.00 | 730.00 | 726.00 | 730.00 | 4.6K |
| 09:35 | 726.00 | 726.00 | 726.00 | 726.00 | 0.2K |
| 09:45 | 713.00 | 713.00 | 713.00 | 713.00 | 0.1K |
| 09:55 | 709.00 | 719.00 | 704.00 | 719.00 | 0.4K |
| 10:15 | 715.00 | 715.00 | 715.00 | 715.00 | 0.1K |
| 10:30 | 720.00 | 720.00 | 720.00 | 720.00 | 1.2K |
| 10:55 | 719.00 | 719.00 | 719.00 | 719.00 | 0.2K |
| 11:10 | 691.00 | 700.00 | 691.00 | 700.00 | 0.9K |
| 12:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 13:10 | 705.00 | 705.00 | 705.00 | 705.00 | 0.3K |
| 13:20 | 715.00 | 715.00 | 715.00 | 715.00 | 0.4K |
| 13:25 | 721.00 | 721.00 | 721.00 | 721.00 | 1.9K |
| 13:45 | 725.00 | 725.00 | 724.00 | 724.00 | 0.3K |
| 14:30 | 721.00 | 721.00 | 721.00 | 721.00 | 0.1K |
| 14:35 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 14:40 | 730.00 | 737.00 | 730.00 | 737.00 | 1.4K |
| 15:00 | 728.00 | 728.00 | 728.00 | 728.00 | 0.3K |
| 15:20 | 725.00 | 725.00 | 725.00 | 725.00 | 0.5K |
| 15:30 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0K |