884.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 737.00 | 745.00 | 727.00 | 745.00 | 5.1K |
| 09:05 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:20 | 751.00 | 751.00 | 751.00 | 751.00 | 1.3K |
| 09:25 | 742.00 | 742.00 | 741.00 | 741.00 | 0.2K |
| 11:00 | 747.00 | 750.00 | 747.00 | 750.00 | 0.5K |
| 11:15 | 751.00 | 753.00 | 751.00 | 753.00 | 0.2K |
| 11:30 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 12:30 | 751.00 | 754.00 | 751.00 | 754.00 | 0.4K |
| 12:40 | 754.00 | 754.00 | 754.00 | 754.00 | 1.8K |
| 13:00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 13:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.5K |
| 13:20 | 748.00 | 748.00 | 748.00 | 748.00 | 1.5K |
| 13:25 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 13:40 | 746.00 | 753.00 | 745.00 | 745.00 | 1.0K |
| 13:45 | 745.00 | 745.00 | 745.00 | 745.00 | 0.4K |
| 14:25 | 741.00 | 741.00 | 741.00 | 741.00 | 1.1K |
| 15:00 | 738.00 | 738.00 | 738.00 | 738.00 | 0.1K |
| 15:20 | 747.00 | 751.00 | 747.00 | 751.00 | 0.2K |
| 15:30 | 749.00 | 749.00 | 749.00 | 749.00 | 0.1K |