884.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 745.00 | 745.00 | 745.00 | 745.00 | 0.2K |
| 09:05 | 751.00 | 751.00 | 738.00 | 738.00 | 1.6K |
| 09:10 | 747.00 | 747.00 | 747.00 | 747.00 | 0.2K |
| 09:20 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 09:25 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 09:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 09:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 09:45 | 758.00 | 760.00 | 758.00 | 760.00 | 1.3K |
| 09:50 | 760.00 | 760.00 | 755.00 | 755.00 | 0.5K |
| 10:00 | 763.00 | 763.00 | 763.00 | 763.00 | 0.6K |
| 10:20 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 11:10 | 757.00 | 757.00 | 757.00 | 757.00 | 0.1K |
| 11:20 | 748.00 | 748.00 | 748.00 | 748.00 | 2.3K |
| 12:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |
| 12:50 | 759.00 | 759.00 | 759.00 | 759.00 | 0.3K |
| 13:00 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 15:20 | 746.00 | 747.00 | 746.00 | 747.00 | 0.9K |
| 15:30 | 746.00 | 746.00 | 746.00 | 746.00 | 0.1K |