884.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 744.00 | 744.00 | 744.00 | 744.00 | 0.9K |
| 09:25 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 10:15 | 754.00 | 758.00 | 754.00 | 758.00 | 0.4K |
| 10:25 | 758.00 | 758.00 | 758.00 | 758.00 | 0.5K |
| 10:40 | 757.00 | 758.00 | 757.00 | 758.00 | 0.8K |
| 11:10 | 758.00 | 758.00 | 758.00 | 758.00 | 0.1K |
| 11:15 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 11:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 11:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.4K |
| 12:30 | 756.00 | 756.00 | 752.00 | 752.00 | 1.5K |
| 13:35 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 15:00 | 757.00 | 757.00 | 757.00 | 757.00 | 0.6K |
| 15:15 | 757.00 | 757.00 | 757.00 | 757.00 | 0.4K |
| 15:30 | 757.00 | 757.00 | 757.00 | 757.00 | 0.6K |