Kyoei Security Service

7058
🏛️ japan →
2,860.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2,400.00 2,400.00 2,400.00 2,400.00 1.1K
09:25 2,400.00 2,400.00 2,400.00 2,400.00 0.3K
09:30 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
09:40 2,396.00 2,396.00 2,396.00 2,396.00 0.1K
10:25 2,460.00 2,461.00 2,460.00 2,461.00 2.0K
10:45 2,411.00 2,411.00 2,411.00 2,411.00 0.2K
12:30 2,407.00 2,407.00 2,407.00 2,407.00 0.1K
13:10 2,396.00 2,400.00 2,396.00 2,400.00 1.6K
13:30 2,400.00 2,400.00 2,400.00 2,400.00 0.3K
13:50 2,390.00 2,390.00 2,390.00 2,390.00 0.1K
14:40 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
14:50 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
14:55 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
15:05 2,400.00 2,400.00 2,400.00 2,400.00 0.5K
15:30 2,400.00 2,400.00 2,400.00 2,400.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available