Kyoei Security Service

7058
🏛️ japan →
2,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,500.00 2,500.00 2,450.00 2,500.00 2.1K
09:05 2,460.00 2,460.00 2,450.00 2,450.00 0.2K
09:25 2,461.00 2,484.00 2,461.00 2,484.00 0.2K
10:00 2,417.00 2,417.00 2,417.00 2,417.00 0.6K
10:05 2,467.00 2,467.00 2,467.00 2,467.00 0.1K
10:15 2,435.00 2,463.00 2,423.00 2,463.00 0.3K
11:00 2,459.00 2,463.00 2,459.00 2,463.00 0.2K
11:05 2,429.00 2,429.00 2,429.00 2,429.00 0.4K
11:10 2,422.00 2,422.00 2,422.00 2,422.00 0.1K
11:15 2,385.00 2,435.00 2,385.00 2,435.00 1.0K
11:25 2,382.00 2,432.00 2,382.00 2,432.00 0.8K
12:30 2,432.00 2,432.00 2,432.00 2,432.00 0.1K
12:35 2,407.00 2,407.00 2,407.00 2,407.00 0.2K
12:45 2,449.00 2,469.00 2,449.00 2,469.00 0.2K
13:35 2,469.00 2,469.00 2,469.00 2,469.00 0.1K
15:30 2,469.00 2,469.00 2,469.00 2,469.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available