Kyoei Security Service

7058
🏛️ japan →
2,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,359.00 2,365.00 2,359.00 2,365.00 0.5K
09:10 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
09:15 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
09:35 2,343.00 2,365.00 2,336.00 2,365.00 0.3K
09:55 2,359.00 2,359.00 2,359.00 2,359.00 0.1K
14:20 2,343.00 2,343.00 2,342.00 2,342.00 0.2K
14:25 2,332.00 2,349.00 2,332.00 2,349.00 0.4K
14:30 2,335.00 2,335.00 2,335.00 2,335.00 0.1K
14:35 2,332.00 2,332.00 2,332.00 2,332.00 0.1K
14:40 2,333.00 2,333.00 2,333.00 2,333.00 0.1K
15:00 2,330.00 2,330.00 2,330.00 2,330.00 0.3K
15:15 2,330.00 2,362.00 2,330.00 2,362.00 0.3K
15:30 2,362.00 2,362.00 2,362.00 2,362.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available