Kyung Dong Navien

009450
🏛️ south-korea →
72,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 92,400.00 93,000.00 87,100.00 88,400.00 66.3K
09:05 88,100.00 88,100.00 85,900.00 86,200.00 38.3K
09:10 86,200.00 86,200.00 83,700.00 84,400.00 35.1K
09:15 84,700.00 84,700.00 83,100.00 83,700.00 18.2K
09:20 83,600.00 83,600.00 81,800.00 82,300.00 32.9K
09:25 82,300.00 82,900.00 81,900.00 82,200.00 15.8K
09:30 82,300.00 83,500.00 82,200.00 83,300.00 11.0K
09:35 83,500.00 84,100.00 82,800.00 83,100.00 16.2K
09:40 83,000.00 83,200.00 82,700.00 82,900.00 6.2K
09:45 82,900.00 83,000.00 82,400.00 82,700.00 6.8K
09:50 82,600.00 82,700.00 82,000.00 82,100.00 8.3K
09:55 82,100.00 82,500.00 81,700.00 82,200.00 12.1K
10:00 82,200.00 82,500.00 82,100.00 82,200.00 3.8K
10:05 82,200.00 82,300.00 81,200.00 81,300.00 12.6K
10:10 81,300.00 82,400.00 80,900.00 82,200.00 11.5K
10:15 82,400.00 82,500.00 82,100.00 82,200.00 3.3K
10:20 82,100.00 82,300.00 81,800.00 82,100.00 4.0K
10:25 82,100.00 82,900.00 82,100.00 82,900.00 5.5K
10:30 82,800.00 82,900.00 82,500.00 82,700.00 3.4K
10:35 82,800.00 82,800.00 82,500.00 82,700.00 3.1K
10:40 82,700.00 82,900.00 82,500.00 82,600.00 3.8K
10:45 82,600.00 82,800.00 82,400.00 82,400.00 3.2K
10:50 82,300.00 82,800.00 81,800.00 81,800.00 4.9K
10:55 81,800.00 82,100.00 81,700.00 81,800.00 3.9K
11:00 82,000.00 82,000.00 81,400.00 81,400.00 4.7K
11:05 81,400.00 81,500.00 81,000.00 81,300.00 8.3K
11:10 81,300.00 81,300.00 80,800.00 81,000.00 7.1K
11:15 80,900.00 80,900.00 80,500.00 80,600.00 7.5K
11:20 80,500.00 80,700.00 80,400.00 80,500.00 7.2K
11:25 80,500.00 80,600.00 80,500.00 80,600.00 2.4K
11:30 80,500.00 80,600.00 80,300.00 80,500.00 6.2K
11:35 80,500.00 80,600.00 80,400.00 80,500.00 3.4K
11:40 80,500.00 80,700.00 80,000.00 80,200.00 8.5K
11:45 80,100.00 80,200.00 80,000.00 80,200.00 5.6K
11:50 80,100.00 80,200.00 80,000.00 80,000.00 3.9K
11:55 80,000.00 80,100.00 79,600.00 80,000.00 7.0K
12:00 80,000.00 80,300.00 79,900.00 80,000.00 3.5K
12:05 79,900.00 80,100.00 79,800.00 80,000.00 3.4K
12:10 79,800.00 80,100.00 79,800.00 79,900.00 8.1K
12:15 79,800.00 80,000.00 79,800.00 79,900.00 2.6K
12:20 79,900.00 80,000.00 79,800.00 79,900.00 2.3K
12:25 79,900.00 80,200.00 79,900.00 80,100.00 2.8K
12:30 80,200.00 80,200.00 80,000.00 80,000.00 3.0K
12:35 80,100.00 80,100.00 79,900.00 79,900.00 2.3K
12:40 79,900.00 80,000.00 79,900.00 79,900.00 2.1K
12:45 79,900.00 80,200.00 79,900.00 80,200.00 2.2K
12:50 80,100.00 80,200.00 80,000.00 80,200.00 1.9K
12:55 80,100.00 80,200.00 80,000.00 80,000.00 2.0K
13:00 80,000.00 80,200.00 80,000.00 80,000.00 1.6K
13:05 80,000.00 80,200.00 80,000.00 80,100.00 1.8K
13:10 80,100.00 80,100.00 79,800.00 79,900.00 2.8K
13:15 79,900.00 80,000.00 79,700.00 79,900.00 4.6K
13:20 79,800.00 79,900.00 79,700.00 79,900.00 2.3K
13:25 79,900.00 80,000.00 79,700.00 79,700.00 2.4K
13:30 79,700.00 80,000.00 79,700.00 79,800.00 1.7K
13:35 79,800.00 80,000.00 79,800.00 79,900.00 2.2K
13:40 79,800.00 80,300.00 79,800.00 80,300.00 2.5K
13:45 80,300.00 80,500.00 80,200.00 80,400.00 3.9K
13:50 80,400.00 81,400.00 80,300.00 80,850.00 11.6K
13:55 80,800.00 81,000.00 80,500.00 80,600.00 7.2K
14:00 80,600.00 80,800.00 80,400.00 80,500.00 2.8K
14:05 80,700.00 80,900.00 80,500.00 80,600.00 2.0K
14:10 80,600.00 80,700.00 80,300.00 80,300.00 3.0K
14:15 80,300.00 80,500.00 80,100.00 80,300.00 2.4K
14:20 80,400.00 80,400.00 80,200.00 80,400.00 2.4K
14:25 80,300.00 80,500.00 80,200.00 80,200.00 2.2K
14:30 80,300.00 80,400.00 79,800.00 79,850.00 4.9K
14:35 79,850.00 80,000.00 79,700.00 79,800.00 7.3K
14:40 79,800.00 80,000.00 79,800.00 79,900.00 3.0K
14:45 79,900.00 80,000.00 79,700.00 79,800.00 3.5K
14:50 79,800.00 79,900.00 79,700.00 79,700.00 2.7K
14:55 79,700.00 79,900.00 79,600.00 79,700.00 4.6K
15:00 79,800.00 80,000.00 79,700.00 80,000.00 2.9K
15:05 79,800.00 80,000.00 79,800.00 79,850.00 2.1K
15:10 79,850.00 80,100.00 79,800.00 80,000.00 3.0K
15:15 80,000.00 80,000.00 79,900.00 80,000.00 2.0K
15:25 80,000.00 80,000.00 80,000.00 80,000.00 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available