Kyung Dong Navien

009450
🏛️ south-korea →
72,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80,600.00 80,600.00 79,300.00 79,500.00 4.4K
09:05 79,500.00 79,500.00 78,900.00 79,000.00 4.6K
09:10 79,300.00 79,300.00 78,700.00 79,000.00 3.6K
09:15 79,000.00 80,100.00 78,900.00 80,100.00 1.8K
09:20 80,100.00 80,100.00 79,600.00 80,000.00 2.6K
09:25 79,900.00 80,200.00 79,700.00 80,200.00 0.7K
09:30 80,200.00 80,300.00 80,000.00 80,200.00 1.0K
09:35 80,200.00 80,200.00 79,800.00 79,800.00 1.9K
09:40 79,900.00 80,000.00 79,300.00 79,900.00 1.3K
09:45 80,000.00 80,400.00 79,700.00 80,000.00 1.7K
09:50 80,000.00 81,000.00 79,900.00 80,900.00 4.2K
09:55 80,800.00 81,000.00 80,000.00 80,400.00 2.4K
10:00 80,600.00 80,700.00 80,400.00 80,700.00 0.7K
10:05 80,700.00 81,100.00 80,600.00 80,700.00 1.9K
10:10 80,700.00 80,900.00 80,700.00 80,900.00 0.6K
10:15 80,800.00 80,900.00 80,800.00 80,800.00 1.8K
10:20 80,900.00 81,200.00 80,900.00 81,200.00 2.0K
10:25 81,200.00 81,900.00 81,000.00 81,900.00 5.2K
10:30 81,800.00 82,300.00 81,800.00 81,800.00 3.3K
10:35 81,800.00 82,400.00 81,700.00 82,100.00 3.4K
10:40 82,200.00 82,800.00 82,100.00 82,600.00 4.0K
10:45 82,600.00 82,900.00 82,500.00 82,700.00 3.7K
10:50 82,900.00 82,900.00 82,400.00 82,500.00 2.2K
10:55 82,500.00 82,600.00 81,900.00 82,400.00 2.2K
11:00 82,400.00 82,500.00 82,200.00 82,300.00 0.6K
11:05 82,300.00 82,600.00 82,200.00 82,600.00 1.3K
11:10 82,500.00 82,600.00 82,300.00 82,300.00 1.5K
11:15 82,400.00 82,500.00 82,200.00 82,400.00 1.4K
11:20 82,300.00 82,400.00 81,800.00 81,900.00 1.2K
11:25 81,900.00 82,400.00 81,800.00 82,000.00 1.2K
11:30 82,000.00 82,000.00 81,700.00 81,800.00 1.1K
11:35 82,000.00 82,300.00 81,900.00 81,900.00 1.6K
11:40 82,000.00 82,300.00 81,900.00 82,100.00 1.4K
11:45 82,200.00 82,300.00 82,100.00 82,100.00 0.8K
11:50 82,100.00 82,200.00 81,900.00 82,100.00 1.0K
11:55 82,200.00 82,400.00 82,000.00 82,200.00 0.7K
12:00 82,300.00 82,600.00 82,100.00 82,100.00 1.2K
12:05 82,200.00 82,500.00 82,000.00 82,400.00 0.5K
12:10 82,400.00 82,700.00 82,300.00 82,400.00 1.3K
12:15 82,400.00 82,500.00 82,000.00 82,300.00 1.6K
12:20 82,300.00 82,700.00 82,300.00 82,600.00 3.3K
12:25 82,600.00 82,800.00 82,400.00 82,700.00 1.0K
12:30 82,700.00 82,800.00 82,500.00 82,700.00 1.4K
12:35 82,700.00 82,900.00 82,600.00 82,800.00 1.1K
12:40 82,900.00 83,000.00 82,700.00 82,700.00 1.3K
12:45 82,700.00 82,800.00 82,400.00 82,600.00 1.1K
12:50 82,500.00 82,800.00 82,500.00 82,600.00 1.3K
12:55 82,500.00 82,600.00 81,500.00 81,600.00 4.7K
13:00 81,700.00 81,900.00 81,350.00 81,800.00 3.8K
13:05 81,900.00 82,400.00 81,900.00 82,200.00 1.2K
13:10 82,200.00 82,200.00 81,900.00 82,000.00 0.6K
13:15 82,000.00 82,500.00 82,000.00 82,200.00 1.0K
13:20 82,100.00 82,200.00 81,800.00 81,900.00 0.7K
13:25 82,000.00 82,300.00 81,700.00 82,300.00 1.2K
13:30 82,300.00 82,300.00 81,900.00 81,900.00 0.6K
13:35 81,900.00 82,200.00 81,800.00 82,000.00 1.1K
13:40 82,000.00 82,100.00 81,800.00 82,000.00 0.5K
13:45 82,100.00 82,200.00 81,600.00 81,700.00 2.0K
13:50 81,800.00 82,100.00 81,500.00 81,900.00 3.3K
13:55 82,000.00 82,100.00 81,800.00 82,000.00 1.5K
14:00 82,100.00 82,300.00 81,800.00 82,100.00 1.3K
14:05 82,000.00 82,300.00 81,900.00 82,100.00 0.8K
14:10 82,100.00 82,100.00 81,600.00 81,900.00 2.3K
14:15 81,900.00 82,000.00 81,400.00 81,600.00 2.1K
14:20 81,600.00 82,000.00 81,400.00 81,700.00 1.2K
14:25 81,800.00 81,900.00 81,500.00 81,700.00 0.8K
14:30 81,700.00 82,100.00 81,500.00 81,800.00 1.7K
14:35 81,800.00 82,100.00 81,800.00 81,800.00 0.7K
14:40 81,800.00 82,300.00 81,800.00 82,300.00 1.5K
14:45 82,000.00 82,200.00 81,900.00 82,100.00 0.8K
14:50 82,000.00 82,400.00 81,900.00 82,000.00 1.3K
14:55 82,100.00 82,400.00 81,700.00 82,200.00 1.2K
15:00 82,200.00 82,200.00 81,900.00 82,000.00 0.7K
15:05 82,000.00 82,100.00 81,700.00 81,900.00 0.8K
15:10 81,700.00 82,100.00 81,700.00 82,100.00 0.7K
15:15 82,000.00 82,000.00 81,600.00 81,700.00 0.8K
15:25 81,700.00 81,700.00 81,700.00 81,700.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available