Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:00 76,600.00 77,100.00 76,300.00 77,100.00 0.8K
09:05 76,800.00 77,100.00 76,600.00 76,800.00 0.4K
09:10 76,900.00 77,200.00 76,700.00 76,900.00 0.9K
09:15 76,900.00 77,000.00 76,600.00 76,900.00 0.3K
09:20 76,800.00 76,900.00 76,500.00 76,600.00 0.6K
09:25 76,700.00 76,700.00 76,400.00 76,500.00 0.5K
09:30 76,700.00 76,700.00 76,400.00 76,600.00 0.3K
09:35 76,700.00 76,900.00 76,400.00 76,900.00 0.5K
09:40 76,900.00 77,200.00 76,600.00 77,100.00 1.0K
09:45 77,100.00 78,000.00 77,100.00 78,000.00 3.7K
09:50 77,900.00 78,000.00 77,500.00 77,700.00 1.0K
09:55 77,500.00 77,900.00 77,100.00 77,800.00 0.9K
10:00 77,700.00 78,000.00 77,300.00 77,900.00 1.0K
10:05 77,700.00 78,400.00 77,500.00 78,400.00 1.6K
10:10 78,400.00 78,600.00 78,200.00 78,400.00 1.1K
10:15 78,400.00 78,400.00 78,000.00 78,300.00 0.8K
10:20 78,200.00 78,300.00 77,800.00 78,200.00 0.6K
10:25 78,000.00 78,400.00 77,800.00 78,400.00 0.9K
10:30 78,350.00 78,400.00 77,900.00 78,400.00 0.8K
10:35 78,300.00 78,800.00 78,300.00 78,800.00 1.3K
10:40 78,800.00 78,800.00 78,300.00 78,700.00 0.9K
10:45 78,700.00 78,700.00 78,400.00 78,600.00 0.7K
10:50 78,600.00 78,800.00 78,300.00 78,700.00 0.8K
10:55 78,800.00 78,800.00 78,400.00 78,600.00 0.7K
11:00 78,500.00 78,600.00 78,300.00 78,600.00 0.8K
11:05 78,600.00 78,700.00 78,400.00 78,600.00 0.8K
11:10 78,700.00 78,800.00 78,400.00 78,800.00 0.7K
11:15 78,800.00 78,800.00 78,400.00 78,750.00 0.7K
11:20 78,800.00 78,800.00 78,400.00 78,700.00 0.7K
11:25 78,500.00 78,600.00 78,400.00 78,600.00 0.7K
11:30 78,550.00 78,700.00 78,300.00 78,600.00 0.6K
11:35 78,500.00 78,700.00 78,300.00 78,550.00 0.7K
11:40 78,600.00 78,600.00 78,300.00 78,600.00 0.6K
11:45 78,600.00 78,600.00 78,200.00 78,600.00 0.7K
11:50 78,600.00 78,600.00 78,300.00 78,600.00 0.6K
11:55 78,300.00 78,600.00 78,200.00 78,600.00 0.6K
12:00 78,550.00 78,600.00 78,300.00 78,550.00 0.6K
12:05 78,500.00 78,700.00 78,300.00 78,650.00 1.3K
12:10 78,650.00 79,000.00 78,300.00 78,900.00 3.2K
12:15 78,900.00 78,900.00 78,700.00 78,800.00 1.1K
12:20 78,800.00 78,900.00 78,600.00 78,900.00 0.8K
12:25 78,800.00 79,000.00 78,600.00 79,000.00 1.9K
12:30 79,100.00 79,100.00 78,700.00 79,000.00 0.6K
12:35 78,900.00 79,000.00 78,700.00 78,900.00 0.8K
12:40 78,900.00 79,000.00 78,700.00 78,900.00 0.7K
12:45 78,900.00 78,900.00 78,700.00 78,800.00 0.7K
12:50 78,800.00 78,900.00 78,600.00 78,800.00 0.7K
12:55 78,800.00 78,800.00 78,500.00 78,700.00 0.8K
13:00 78,600.00 78,900.00 78,500.00 78,800.00 0.8K
13:05 78,700.00 79,000.00 78,500.00 79,000.00 1.4K
13:10 78,900.00 79,200.00 78,600.00 79,200.00 1.6K
13:15 79,200.00 80,000.00 79,200.00 79,950.00 3.5K
13:20 79,900.00 80,200.00 79,700.00 79,800.00 2.3K
13:25 79,800.00 79,800.00 79,300.00 79,600.00 1.2K
13:30 79,550.00 79,700.00 79,300.00 79,600.00 1.0K
13:35 79,500.00 79,500.00 79,100.00 79,200.00 1.1K
13:40 79,100.00 79,500.00 79,100.00 79,200.00 0.9K
13:45 79,200.00 79,400.00 79,000.00 79,200.00 0.9K
13:50 79,100.00 79,400.00 78,800.00 79,100.00 0.9K
13:55 79,000.00 79,200.00 78,700.00 79,100.00 1.2K
14:00 79,000.00 79,300.00 78,600.00 79,100.00 1.4K
14:05 79,100.00 79,300.00 78,700.00 79,300.00 1.2K
14:10 79,250.00 79,400.00 78,600.00 79,300.00 1.1K
14:15 79,300.00 79,500.00 78,900.00 79,450.00 1.0K
14:20 79,500.00 79,600.00 79,100.00 79,300.00 1.0K
14:25 79,200.00 79,500.00 78,900.00 79,500.00 1.0K
14:30 79,400.00 79,600.00 79,000.00 79,600.00 1.0K
14:35 79,500.00 79,700.00 79,300.00 79,300.00 1.1K
14:40 79,200.00 79,600.00 79,200.00 79,400.00 0.9K
14:45 79,500.00 79,600.00 79,300.00 79,400.00 0.9K
14:50 79,300.00 79,400.00 79,300.00 79,300.00 0.7K
14:55 79,300.00 79,400.00 79,000.00 79,100.00 0.8K
15:00 79,100.00 79,400.00 79,000.00 79,100.00 0.9K
15:05 79,100.00 79,400.00 79,100.00 79,300.00 0.5K
15:10 79,200.00 79,200.00 79,000.00 79,000.00 0.2K
15:15 79,100.00 79,100.00 78,700.00 78,700.00 0.5K
15:25 78,700.00 78,700.00 78,700.00 78,700.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available