L & A Intl

8195
🏛️ hong-kong →
1.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.63 1.60 1.60 68.0K
09:35 1.61 1.63 1.61 1.63 30.0K
10:00 1.62 1.62 1.62 1.62 24.0K
10:30 1.61 1.61 1.61 1.61 10.0K
10:35 1.60 1.60 1.60 1.60 30.0K
11:05 1.61 1.61 1.61 1.61 12.0K
11:10 1.60 1.60 1.60 1.60 34.0K
11:25 1.62 1.62 1.62 1.62 6.0K
11:35 1.60 1.60 1.60 1.60 4.0K
11:45 1.62 1.62 1.62 1.62 2.0K
11:55 1.61 1.62 1.61 1.62 14.0K
13:15 1.60 1.60 1.60 1.60 54.0K
13:50 1.61 1.61 1.61 1.61 14.0K
14:05 1.60 1.60 1.60 1.60 4.0K
14:25 1.61 1.61 1.61 1.61 10.0K
14:40 1.62 1.62 1.62 1.62 46.0K
15:55 1.63 1.63 1.63 1.63 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available