1.32
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:30 | 1.58 | 1.58 | 1.58 | 1.58 | 70.0K |
10:35 | 1.59 | 1.59 | 1.59 | 1.59 | 76.0K |
13:35 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0K |
13:40 | 1.57 | 1.57 | 1.57 | 1.57 | 38.0K |
14:00 | 1.58 | 1.58 | 1.58 | 1.58 | 12.0K |
15:00 | 1.59 | 1.59 | 1.59 | 1.59 | 16.0K |
15:25 | 1.59 | 1.59 | 1.59 | 1.59 | 20.0K |
15:55 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0K |