L & A Intl

8195
🏛️ hong-kong →
1.32
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.69 1.69 12.0K
09:40 1.67 1.67 1.67 1.67 30.0K
09:50 1.70 1.70 1.70 1.70 6.0K
09:55 1.68 1.68 1.68 1.68 10.0K
10:10 1.67 1.67 1.67 1.67 10.0K
10:30 1.66 1.66 1.66 1.66 2.0K
10:35 1.68 1.68 1.68 1.68 6.0K
11:10 1.67 1.67 1.67 1.67 0.0K
11:20 1.64 1.64 1.61 1.62 52.0K
13:05 1.64 1.64 1.64 1.64 26.0K
13:35 1.62 1.62 1.62 1.62 20.0K
13:55 1.61 1.61 1.61 1.61 2.0K
14:40 1.63 1.63 1.63 1.63 4.0K
15:10 1.62 1.62 1.62 1.62 350.0K
15:25 1.64 1.64 1.64 1.64 30.0K
15:40 1.63 1.63 1.63 1.63 44.0K
15:50 1.64 1.64 1.64 1.64 10.0K
15:55 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available