1.32
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.56 | 1.56 | 1.56 | 1.56 | 48.0K |
09:35 | 1.55 | 1.55 | 1.55 | 1.55 | 26.0K |
10:00 | 1.54 | 1.54 | 1.54 | 1.54 | 102.0K |
15:15 | 1.55 | 1.55 | 1.54 | 1.54 | 16.0K |
15:25 | 1.53 | 1.53 | 1.53 | 1.53 | 4.0K |
15:45 | 1.54 | 1.54 | 1.54 | 1.54 | 26.0K |
15:50 | 1.55 | 1.55 | 1.55 | 1.55 | 8.0K |
15:55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0K |