L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.51 1.51 1.51 1.51 10.0K
09:35 1.52 1.52 1.52 1.52 32.0K
09:40 1.49 1.51 1.49 1.51 134.0K
09:45 1.50 1.50 1.50 1.50 10.0K
09:50 1.49 1.49 1.49 1.49 90.0K
10:00 1.50 1.50 1.50 1.50 10.0K
10:05 1.49 1.49 1.49 1.49 100.0K
11:40 1.48 1.48 1.48 1.48 6.0K
11:45 1.49 1.49 1.49 1.49 54.0K
14:25 1.48 1.48 1.48 1.48 72.0K
14:35 1.49 1.49 1.49 1.49 4.0K
14:40 1.47 1.47 1.47 1.47 6.0K
14:50 1.49 1.49 1.49 1.49 4.0K
14:55 1.47 1.49 1.47 1.49 32.0K
15:45 1.48 1.48 1.48 1.48 20.0K
15:55 1.46 1.46 1.46 1.46 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available