L & A Intl

8195
🏛️ hong-kong →
1.32
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.46 1.46 1.46 1.46 2.0K
09:35 1.43 1.43 1.43 1.43 10.0K
09:40 1.45 1.45 1.45 1.45 20.0K
09:55 1.44 1.44 1.44 1.44 6.0K
10:05 1.45 1.45 1.41 1.41 42.0K
10:15 1.43 1.43 1.43 1.43 4.0K
10:40 1.44 1.44 1.44 1.44 6.0K
10:45 1.42 1.42 1.42 1.42 4.0K
11:05 1.44 1.44 1.43 1.43 6.0K
11:25 1.42 1.42 1.41 1.41 36.0K
11:40 1.42 1.42 1.42 1.42 10.0K
13:15 1.41 1.41 1.40 1.40 14.0K
13:50 1.42 1.42 1.42 1.42 4.0K
13:55 1.41 1.41 1.40 1.40 32.0K
14:05 1.42 1.42 1.42 1.42 6.0K
14:45 1.40 1.40 1.40 1.40 4.0K
15:00 1.41 1.41 1.41 1.41 24.0K
15:40 1.40 1.40 1.40 1.40 2.0K
15:55 1.41 1.41 1.41 1.41 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available