1.35
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:00 | 1.53 | 1.53 | 1.53 | 1.53 | 52.0K |
11:10 | 1.54 | 1.54 | 1.54 | 1.54 | 36.0K |
11:55 | 1.55 | 1.55 | 1.55 | 1.55 | 2.0K |
13:15 | 1.54 | 1.54 | 1.54 | 1.54 | 38.0K |
13:55 | 1.55 | 1.55 | 1.55 | 1.55 | 42.0K |
14:45 | 1.54 | 1.54 | 1.54 | 1.54 | 2.0K |
15:05 | 1.55 | 1.55 | 1.55 | 1.55 | 12.0K |
15:30 | 1.56 | 1.56 | 1.56 | 1.56 | 22.0K |
15:55 | 1.57 | 1.57 | 1.57 | 1.57 | 2.0K |