L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.67 1.67 1.65 1.65 22.0K
09:40 1.64 1.64 1.64 1.64 8.0K
09:45 1.62 1.62 1.62 1.62 22.0K
10:00 1.65 1.65 1.65 1.65 6.0K
10:05 1.60 1.60 1.60 1.60 56.0K
10:10 1.59 1.59 1.59 1.59 12.0K
10:30 1.63 1.63 1.62 1.62 36.0K
10:50 1.63 1.63 1.63 1.63 22.0K
11:25 1.62 1.62 1.62 1.62 10.0K
11:30 1.60 1.60 1.60 1.60 2.0K
11:35 1.62 1.62 1.62 1.62 10.0K
11:45 1.63 1.63 1.63 1.63 22.0K
13:00 1.62 1.63 1.62 1.63 24.0K
13:25 1.62 1.62 1.62 1.62 10.0K
14:15 1.63 1.63 1.63 1.63 12.0K
14:40 1.62 1.62 1.62 1.62 8.0K
15:05 1.63 1.63 1.63 1.63 20.0K
15:40 1.64 1.64 1.64 1.64 20.0K
15:45 1.61 1.61 1.61 1.61 2.0K
15:50 1.63 1.63 1.63 1.63 2.0K
15:55 1.65 1.65 1.65 1.65 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available