L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.67 1.68 1.67 1.67 22.0K
09:45 1.66 1.67 1.66 1.67 26.0K
10:05 1.66 1.66 1.66 1.66 28.0K
11:05 1.65 1.65 1.65 1.65 0.0K
11:10 1.62 1.62 1.62 1.62 18.0K
11:25 1.64 1.64 1.64 1.64 32.0K
11:45 1.61 1.61 1.61 1.61 2.0K
11:50 1.65 1.65 1.65 1.65 2.0K
13:35 1.64 1.64 1.64 1.64 8.0K
13:45 1.63 1.63 1.63 1.63 0.0K
14:00 1.61 1.61 1.61 1.61 14.0K
14:10 1.62 1.62 1.62 1.62 50.0K
15:20 1.63 1.63 1.63 1.63 4.0K
15:30 1.64 1.64 1.64 1.64 56.0K
15:55 1.65 1.66 1.65 1.66 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available