L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 30.0K
09:50 1.64 1.64 1.61 1.62 30.0K
10:15 1.63 1.63 1.63 1.63 8.0K
10:30 1.61 1.61 1.61 1.61 6.7K
10:45 1.63 1.63 1.63 1.63 10.0K
10:55 1.62 1.62 1.61 1.61 12.0K
11:00 1.62 1.62 1.62 1.62 14.0K
11:10 1.63 1.63 1.63 1.63 6.0K
11:20 1.61 1.61 1.61 1.61 4.0K
11:35 1.62 1.62 1.62 1.62 4.0K
11:40 1.63 1.63 1.63 1.63 4.0K
13:50 1.62 1.62 1.60 1.60 16.0K
14:00 1.62 1.62 1.62 1.62 4.0K
14:20 1.63 1.63 1.63 1.63 32.0K
14:55 1.62 1.62 1.62 1.62 0.0K
15:00 1.61 1.63 1.61 1.62 76.0K
15:45 1.63 1.63 1.63 1.63 32.0K
15:55 1.62 1.62 1.62 1.62 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available