L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.61 1.61 1.61 1.61 14.0K
09:40 1.63 1.63 1.63 1.63 18.0K
09:55 1.62 1.62 1.62 1.62 28.0K
10:25 1.61 1.61 1.61 1.61 22.0K
10:35 1.60 1.60 1.60 1.60 38.0K
10:50 1.61 1.61 1.61 1.61 38.8K
13:05 1.60 1.60 1.60 1.60 4.0K
13:15 1.61 1.61 1.61 1.61 46.0K
13:45 1.63 1.63 1.63 1.63 6.0K
14:05 1.61 1.61 1.61 1.61 10.0K
14:35 1.63 1.63 1.63 1.63 6.0K
14:50 1.64 1.64 1.64 1.64 10.0K
14:55 1.63 1.63 1.63 1.63 0.0K
15:15 1.64 1.64 1.64 1.64 8.0K
15:30 1.61 1.61 1.61 1.61 2.0K
15:50 1.62 1.64 1.62 1.64 32.0K
15:55 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available