L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.63 1.63 1.63 18.0K
09:45 1.64 1.64 1.64 1.64 26.0K
10:10 1.62 1.62 1.62 1.62 6.0K
10:20 1.64 1.64 1.64 1.64 6.0K
10:35 1.62 1.62 1.62 1.62 10.0K
10:40 1.64 1.64 1.64 1.64 22.0K
11:15 1.61 1.61 1.61 1.61 2.0K
11:20 1.62 1.62 1.62 1.62 4.0K
11:30 1.63 1.63 1.63 1.63 12.0K
11:40 1.64 1.64 1.64 1.64 22.0K
13:15 1.63 1.63 1.63 1.63 10.0K
13:30 1.61 1.61 1.61 1.61 30.0K
13:45 1.63 1.63 1.63 1.63 6.0K
14:00 1.61 1.61 1.61 1.61 48.0K
14:30 1.60 1.61 1.60 1.61 20.0K
14:50 1.62 1.62 1.62 1.62 16.0K
15:15 1.61 1.61 1.61 1.61 6.0K
15:45 1.62 1.62 1.62 1.62 4.0K
15:55 1.63 1.63 1.63 1.63 38.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available