L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.63 1.63 1.63 1.63 30.0K
10:00 1.64 1.64 1.64 1.64 22.0K
10:35 1.63 1.63 1.63 1.63 4.0K
10:40 1.64 1.64 1.64 1.64 26.0K
11:00 1.65 1.65 1.65 1.65 4.0K
11:10 1.64 1.64 1.64 1.64 4.0K
11:20 1.65 1.65 1.65 1.65 12.0K
11:50 1.64 1.64 1.64 1.64 4.0K
11:55 1.63 1.63 1.61 1.61 158.0K
13:05 1.62 1.62 1.62 1.62 18.0K
13:35 1.61 1.61 1.61 1.61 10.0K
13:50 1.62 1.62 1.62 1.62 12.0K
14:00 1.63 1.63 1.63 1.63 6.0K
14:25 1.62 1.62 1.62 1.62 2.0K
14:45 1.63 1.63 1.63 1.63 34.0K
15:15 1.64 1.64 1.64 1.64 24.0K
15:55 1.65 1.65 1.65 1.65 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available