L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.62 1.62 6.0K
09:35 1.63 1.63 1.63 1.63 22.0K
10:00 1.64 1.64 1.64 1.64 4.0K
10:05 1.63 1.63 1.63 1.63 4.0K
10:15 1.62 1.62 1.62 1.62 40.0K
10:25 1.63 1.63 1.63 1.63 28.0K
10:55 1.64 1.64 1.61 1.61 14.0K
11:10 1.63 1.63 1.63 1.63 10.0K
11:40 1.62 1.62 1.61 1.62 14.0K
11:50 1.63 1.63 1.63 1.63 12.0K
13:30 1.62 1.62 1.62 1.62 2.0K
13:45 1.63 1.63 1.63 1.63 58.0K
14:10 1.64 1.64 1.64 1.64 26.0K
15:10 1.65 1.65 1.65 1.65 14.0K
15:25 1.63 1.63 1.63 1.63 8.0K
15:50 1.64 1.64 1.64 1.64 10.0K
15:55 1.65 1.65 1.65 1.65 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available