L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.66 1.66 1.65 1.65 94.0K
10:30 1.67 1.67 1.67 1.67 34.0K
11:10 1.68 1.68 1.68 1.68 32.0K
11:55 1.66 1.66 1.66 1.66 10.0K
13:15 1.68 1.68 1.67 1.67 44.0K
13:20 1.66 1.66 1.66 1.66 16.0K
13:25 1.67 1.67 1.67 1.67 60.0K
13:55 1.66 1.66 1.66 1.66 2.0K
14:20 1.67 1.67 1.67 1.67 4.0K
14:30 1.68 1.68 1.68 1.68 34.0K
15:20 1.67 1.67 1.67 1.67 64.0K
15:30 1.68 1.68 1.68 1.68 54.3K
15:55 1.69 1.70 1.69 1.70 66.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available