L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.69 1.69 14.0K
09:40 1.67 1.67 1.67 1.67 6.0K
09:45 1.69 1.69 1.69 1.69 14.0K
10:00 1.67 1.67 1.67 1.67 24.0K
10:30 1.66 1.66 1.66 1.66 2.0K
10:35 1.68 1.68 1.68 1.68 50.0K
13:05 1.67 1.68 1.67 1.68 18.0K
13:30 1.67 1.67 1.67 1.67 6.0K
13:45 1.66 1.66 1.66 1.66 36.0K
13:50 1.67 1.67 1.67 1.67 6.0K
13:55 1.66 1.66 1.66 1.66 14.0K
14:05 1.67 1.67 1.67 1.67 22.0K
14:45 1.66 1.66 1.66 1.66 31.8K
15:05 1.65 1.65 1.65 1.65 4.0K
15:10 1.64 1.64 1.64 1.64 2.0K
15:25 1.65 1.65 1.65 1.65 34.0K
15:40 1.66 1.66 1.66 1.66 10.0K
15:45 1.64 1.64 1.64 1.64 6.0K
15:50 1.66 1.66 1.66 1.66 32.0K
15:55 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available