L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.64 1.64 1.64 40.0K
10:15 1.65 1.65 1.65 1.65 8.0K
10:20 1.63 1.63 1.63 1.63 6.0K
10:35 1.65 1.65 1.65 1.65 26.0K
11:05 1.63 1.63 1.63 1.63 20.0K
11:20 1.65 1.65 1.65 1.65 8.0K
11:55 1.63 1.63 1.63 1.63 2.0K
13:10 1.64 1.64 1.64 1.64 8.0K
13:45 1.63 1.63 1.63 1.63 2.0K
13:50 1.64 1.64 1.64 1.64 6.0K
13:55 1.63 1.63 1.63 1.63 10.0K
14:20 1.64 1.64 1.64 1.64 20.0K
14:40 1.60 1.64 1.60 1.64 318.0K
15:40 1.62 1.62 1.62 1.62 2.0K
15:45 1.65 1.65 1.65 1.65 24.0K
15:55 1.66 1.66 1.66 1.66 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available