L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.67 1.67 1.67 1.67 52.0K
09:50 1.65 1.65 1.64 1.64 20.0K
09:55 1.65 1.65 1.65 1.65 14.0K
10:10 1.66 1.66 1.66 1.66 6.0K
10:15 1.65 1.65 1.65 1.65 0.0K
10:25 1.63 1.63 1.63 1.63 6.0K
10:30 1.62 1.62 1.62 1.62 60.0K
10:55 1.63 1.63 1.63 1.63 10.0K
11:15 1.64 1.64 1.64 1.64 72.0K
11:25 1.63 1.63 1.63 1.63 12.2K
11:35 1.65 1.65 1.65 1.65 20.0K
13:15 1.64 1.64 1.64 1.64 6.0K
13:40 1.65 1.65 1.65 1.65 2.0K
13:45 1.66 1.66 1.66 1.66 48.0K
14:15 1.67 1.67 1.67 1.67 48.0K
14:40 1.68 1.68 1.68 1.68 108.0K
14:45 1.69 1.69 1.69 1.69 30.0K
14:50 1.68 1.68 1.68 1.68 10.0K
15:00 1.67 1.67 1.67 1.67 6.0K
15:15 1.66 1.66 1.66 1.66 2.0K
15:30 1.68 1.68 1.68 1.68 22.0K
15:40 1.69 1.69 1.69 1.69 64.0K
15:45 1.70 1.70 1.70 1.70 10.0K
15:55 1.69 1.70 1.69 1.70 22.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available