L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.67 1.67 1.67 1.67 48.0K
09:45 1.68 1.68 1.68 1.68 28.0K
10:20 1.69 1.70 1.69 1.70 92.0K
10:50 1.69 1.70 1.67 1.69 94.0K
10:55 1.70 1.70 1.69 1.69 8.0K
11:10 1.67 1.69 1.67 1.69 12.0K
11:15 1.66 1.66 1.66 1.66 2.0K
11:20 1.69 1.69 1.69 1.69 6.0K
11:35 1.68 1.69 1.68 1.69 8.0K
11:40 1.68 1.68 1.68 1.68 2.0K
11:45 1.69 1.69 1.69 1.69 2.0K
13:05 1.67 1.67 1.67 1.67 6.0K
13:20 1.68 1.68 1.68 1.68 10.0K
13:55 1.66 1.66 1.66 1.66 36.0K
15:05 1.65 1.65 1.65 1.65 30.0K
15:20 1.67 1.67 1.67 1.67 20.0K
15:30 1.65 1.65 1.65 1.65 4.0K
15:40 1.67 1.67 1.67 1.67 10.0K
15:50 1.68 1.68 1.68 1.68 8.0K
15:55 1.69 1.69 1.69 1.69 20.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available