L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.63 1.63 1.63 1.63 18.0K
09:40 1.62 1.62 1.62 1.62 14.0K
09:45 1.61 1.61 1.61 1.61 28.0K
09:50 1.60 1.61 1.60 1.61 30.0K
09:55 1.62 1.62 1.62 1.62 58.0K
10:50 1.63 1.63 1.63 1.63 26.0K
13:00 1.61 1.61 1.61 1.61 2.0K
13:05 1.63 1.63 1.63 1.63 70.0K
14:15 1.64 1.64 1.64 1.64 6.0K
14:20 1.63 1.63 1.63 1.63 8.0K
14:25 1.64 1.64 1.64 1.64 17.1K
15:00 1.63 1.63 1.63 1.63 6.0K
15:20 1.64 1.64 1.64 1.64 28.0K
15:30 1.65 1.65 1.65 1.65 10.0K
15:45 1.64 1.65 1.64 1.65 24.0K
15:50 1.66 1.66 1.66 1.66 12.0K
15:55 1.67 1.67 1.67 1.67 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available