L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.61 1.61 1.61 1.61 42.0K
09:35 1.62 1.62 1.62 1.62 10.0K
09:45 1.61 1.61 1.61 1.61 10.0K
10:00 1.62 1.62 1.62 1.62 4.0K
10:15 1.61 1.61 1.61 1.61 8.0K
10:25 1.60 1.60 1.60 1.60 14.0K
10:45 1.61 1.61 1.61 1.61 45.3K
11:15 1.60 1.60 1.60 1.60 2.0K
11:25 1.61 1.61 1.61 1.61 16.0K
13:15 1.60 1.60 1.60 1.60 20.0K
13:30 1.61 1.61 1.61 1.61 34.0K
14:50 1.60 1.60 1.60 1.60 6.0K
15:20 1.61 1.61 1.61 1.61 8.0K
15:25 1.60 1.60 1.60 1.60 2.2K
15:35 1.61 1.61 1.61 1.61 14.0K
15:50 1.62 1.62 1.62 1.62 22.0K
15:55 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available