L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 1.61 1.61 1.61 1.61 62.0K
10:50 1.60 1.61 1.60 1.61 20.0K
11:00 1.62 1.62 1.62 1.62 16.0K
11:15 1.61 1.61 1.61 1.61 30.0K
11:30 1.62 1.62 1.62 1.62 10.0K
11:35 1.63 1.63 1.63 1.63 10.0K
13:20 1.62 1.62 1.62 1.62 16.0K
13:55 1.61 1.61 1.61 1.61 10.0K
14:00 1.63 1.63 1.63 1.63 26.0K
15:20 1.62 1.62 1.62 1.62 4.0K
15:25 1.63 1.63 1.63 1.63 2.0K
15:30 1.60 1.60 1.60 1.60 82.0K
15:35 1.61 1.62 1.61 1.62 18.0K
15:55 1.62 1.62 1.62 1.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available