L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.52 1.52 1.50 1.50 324.0K
09:35 1.49 1.49 1.49 1.49 28.0K
09:40 1.48 1.48 1.48 1.48 42.0K
09:50 1.47 1.47 1.47 1.47 40.0K
10:25 1.46 1.46 1.46 1.46 98.0K
11:00 1.44 1.44 1.44 1.44 58.0K
11:05 1.43 1.44 1.43 1.43 102.0K
11:45 1.44 1.44 1.43 1.44 4.0K
11:50 1.42 1.44 1.42 1.44 24.0K
13:05 1.43 1.43 1.43 1.43 12.0K
13:15 1.40 1.40 1.40 1.40 46.0K
13:30 1.39 1.39 1.39 1.39 10.0K
13:40 1.38 1.38 1.37 1.37 24.0K
13:50 1.39 1.39 1.39 1.39 34.0K
13:55 1.40 1.41 1.40 1.41 44.0K
14:00 1.42 1.42 1.42 1.42 8.0K
14:05 1.41 1.41 1.40 1.40 6.0K
14:10 1.39 1.39 1.39 1.39 4.0K
14:15 1.38 1.38 1.38 1.38 6.0K
14:25 1.39 1.40 1.37 1.38 22.0K
14:35 1.39 1.39 1.39 1.39 36.0K
15:10 1.38 1.38 1.38 1.38 76.0K
15:40 1.37 1.37 1.37 1.37 48.0K
15:45 1.38 1.38 1.38 1.38 18.0K
15:50 1.39 1.39 1.39 1.39 24.0K
15:55 1.40 1.40 1.40 1.40 14.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available