L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.42 1.44 1.42 1.44 22.0K
09:35 1.45 1.45 1.43 1.43 14.0K
09:40 1.45 1.55 1.45 1.54 56.0K
09:45 1.53 1.54 1.47 1.54 60.0K
09:50 1.53 1.53 1.53 1.53 8.0K
10:00 1.50 1.50 1.50 1.50 6.0K
10:15 1.52 1.52 1.52 1.52 12.8K
10:50 1.50 1.50 1.50 1.50 24.0K
11:15 1.51 1.51 1.51 1.51 28.0K
13:25 1.50 1.50 1.50 1.50 34.0K
14:05 1.51 1.51 1.51 1.51 4.0K
14:15 1.50 1.50 1.50 1.50 6.0K
14:25 1.49 1.49 1.49 1.49 4.0K
14:45 1.50 1.50 1.50 1.50 34.0K
15:55 1.51 1.51 1.51 1.51 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available