L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 1.51 1.51 1.50 1.50 61.2K
10:40 1.49 1.49 1.49 1.49 2.0K
10:55 1.51 1.51 1.51 1.51 2.0K
11:00 1.50 1.50 1.49 1.49 8.0K
11:40 1.52 1.52 1.52 1.52 4.0K
13:00 1.51 1.51 1.50 1.51 4.0K
13:40 1.49 1.49 1.49 1.49 4.0K
13:45 1.48 1.48 1.48 1.48 6.0K
14:00 1.49 1.49 1.49 1.49 20.0K
15:00 1.50 1.50 1.50 1.50 10.0K
15:30 1.51 1.51 1.51 1.51 6.0K
15:35 1.49 1.50 1.49 1.50 372.0K
15:50 1.51 1.51 1.51 1.51 10.0K
15:55 1.51 1.51 1.51 1.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available