1.35
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.49 | 1.49 | 1.49 | 1.49 | 36.0K |
11:05 | 1.48 | 1.48 | 1.48 | 1.48 | 6.0K |
11:40 | 1.47 | 1.47 | 1.47 | 1.47 | 2.0K |
11:45 | 1.48 | 1.48 | 1.48 | 1.48 | 12.0K |
13:00 | 1.47 | 1.47 | 1.47 | 1.47 | 10.0K |
13:05 | 1.48 | 1.48 | 1.48 | 1.48 | 50.0K |
15:20 | 1.49 | 1.49 | 1.49 | 1.49 | 4.0K |
15:55 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0K |