L & A Intl

8195
🏛️ hong-kong →
1.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.47 1.47 1.47 1.47 8.0K
09:40 1.48 1.48 1.48 1.48 22.0K
09:50 1.47 1.47 1.47 1.47 38.0K
10:20 1.43 1.47 1.43 1.46 240.0K
10:45 1.45 1.45 1.45 1.45 0.0K
10:50 1.44 1.44 1.44 1.44 40.0K
11:10 1.45 1.45 1.45 1.45 6.0K
11:35 1.46 1.46 1.46 1.46 26.0K
13:55 1.44 1.44 1.44 1.44 10.0K
14:10 1.46 1.46 1.46 1.46 18.0K
15:15 1.45 1.45 1.45 1.45 0.0K
15:30 1.44 1.44 1.44 1.44 6.0K
15:45 1.45 1.45 1.45 1.45 2.0K
15:55 1.45 1.45 1.45 1.45 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available