1.35
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.45 | 1.45 | 1.45 | 1.45 | 50.0K |
10:05 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |
10:20 | 1.43 | 1.44 | 1.43 | 1.44 | 10.0K |
10:25 | 1.43 | 1.43 | 1.43 | 1.43 | 22.0K |
10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 28.0K |
13:05 | 1.45 | 1.45 | 1.45 | 1.45 | 4.0K |
13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 44.0K |
15:55 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0K |